Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Try it Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Our Leaders

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.4650 4.5275 4.5275 4.4575 -0.0725
CORN @C4N 4.6025 4.6700 4.6700 4.5825 -0.0675
CORN @C4U 4.6975 4.7600 4.7625 4.6825 -0.0675
CORN @C4Z 4.8225 4.8825 4.8850 4.8125 -0.0625
CORN @C5H 4.9500 4.9975 5.0025 4.9375 -0.0525
CORN @C5K 5.0250 5.0775 5.0825 5.0200 -0.0550
CORN @C5N 5.0875 5.1325 5.1375 5.0800 -0.0500
CORN @C5U 4.9000 4.9275 4.9300 4.8950 -0.0350
CORN @C5Z 4.9275 4.9625 4.9625 4.9250 -0.0400
SOYBEANS @S4K 12.2250 12.3350 12.3350 12.2250 -0.0975
SOYBEANS @S4N 12.4175 12.4400 12.4800 12.3125 -0.0475
SOYBEANS @S4Q 12.4000 12.4300 12.4525 12.3075 -0.0550
SOYBEANS @S4U 12.2450 12.2825 12.2825 12.1650 -0.0500
SOYBEANS @S4X 12.2250 12.2475 12.2625 12.1625 -0.0550
SOYBEANS @S5F 12.3300 12.3500 12.3625 12.2700 -0.0525
SOYBEANS @S5H 12.2950 12.3025 12.3125 12.2375 -0.0375
SOYBEANS @S5K 12.3075 12.3250 12.3275 12.2600 -0.0425
SOYBEANS @S5N 12.3675 12.3750 12.3750 12.3125 -0.0375
WHEAT @W4K 6.2475 6.2475 0.0000
WHEAT @W4N 6.3175 6.4225 6.4925 6.2825 -0.1100
WHEAT @W4U 6.5325 6.6300 6.7000 6.5000 -0.1050
SOYBEAN MEAL @SM4K 376.9 375.2 376.9 375.2 -0.5
SOYBEAN MEAL @SM4N 381.4 382.5 387.6 380.3 -1.8
SOYBEAN MEAL @SM4Q 378.7 380.3 384.5 377.7 -2.5
LIVE CATTLE @LE4M 176.700 177.675 178.075 176.500 -0.925
LIVE CATTLE @LE4Q 174.500 175.525 175.825 174.375 -1.025
LIVE CATTLE @LE4V 177.900 179.000 179.325 177.800 -1.025
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



64
Partly Cloudy
Feels Like
64 F
Humidity
47 %
Dew Point
43 F
Barometer
29.6 inHg
Winds
NW 10 mph
Sunrise
05:59 AM
Sunset
08:17 PM

Wed 5/08

Thu 5/09

Fri 5/10

Sat 5/11

Sun 5/12

High

73 F

61 F

69 F

69 F

76 F

Low

53 F

52 F

46 F

49 F

49 F

Precip

70 %

70 %

29 %

0 %

26 %

MORE WEATHER

News & Events

Key Cooperative

Get Your Grill Cylinder for Memorial Day!

Enjoy special holiday pricing on 20 lb. grill cylinder exchanges!

May 06, 2024
Key Cooperative

Don't Let Grain Marketing Take a Back Seat

You're busy in the field, but it might pay to keep an eye on the cash market this spring! 

May 03, 2024
Key Cooperative

Give Your Sprayer New Life

Give your sprayer new life! Precision Planting products give you the ability to retrofit your existing sprayer with today's high-performance technologies.

May 01, 2024
Key Cooperative

End of an Era: Key's Last Wooden Grain Elevator Demolished

Key Cooperative's last wooden grain elevator, located in Roland, was demolished by a controlled training burn on Saturday, March 23, 2024.

Apr 08, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career